標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AMP | Ameriprise Financial |
| -1.02 | -0.23% | 343.81K | 14.78 | ||
| HOLX | Hologic |
| -0.17 | -0.23% | 1.03M | 38.67 | ||
| DUK | Duke Energy Corp |
| -0.23 | -0.22% | 2.09M | 18.59 | ||
| ADP | Automatic Data Processing |
| -0.55 | -0.22% | 772.35K | 28.19 | ||
| HST | Host Hotels & Resorts |
| -0.04 | -0.22% | 8.42M | 18.06 | ||
| TMO | Thermo Fisher Scientific |
| -1.29 | -0.22% | 805.63K | 38.18 | ||
| DTE | DTE Energy Company |
| -0.25 | -0.21% | 734.94K | 19.08 | ||
| AXP | American Express Company |
| -0.52 | -0.21% | 1.98M | 20.00 | ||
| KDP | Keurig Dr Pepper |
| -0.07 | -0.21% | 7.79M | 21.77 | ||
| APTV | Aptiv PLC |
| -0.17 | -0.21% | 2.24M | 7.72 | ||
| ETR | Entergy Corp |
| -0.23 | -0.20% | 1.38M | 11.33 | ||
| PG | Procter & Gamble Company |
| -0.33 | -0.20% | 3.80M | 27.39 | ||
| CPB | Campbell Soup Company |
| -0.08 | -0.17% | 1.54M | 18.22 | ||
| FMC | FMC Corp |
| -0.11 | -0.17% | 864.82K | 6.56 | ||
| TXT | Textron |
| -0.15 | -0.17% | 885.08K | 19.05 | ||
| ANET | Arista Networks |
| -0.50 | -0.16% | 1.39M | 44.49 | ||
| CMCSA | Comcast Corp |
| -0.06 | -0.15% | 12.53M | 10.42 | ||
| MRK | Merck & Co |
| -0.20 | -0.15% | 4.86M | 145.77 | ||
| SCHW | Charles Schwab Corp (The) |
| -0.12 | -0.15% | 5.56M | 32.96 | ||
| AWK | American Water Works Company |
| -0.19 | -0.14% | 913.97K | 27.08 | ||
美國指數延遲最少15分鐘：2024/05/20 17:35 EDT
報價延遲最少15分鐘：2024/05/20 17:36 EDT