標準普爾指數成份股
標準普爾指數
5,219.32
+5.24
+0.10%
前收市5,214.08
最高5,239.66
開市5,225.49
最低5,209.68
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UBER | Uber Technologies |
| -0.95 | -1.39% | 11.59M | 78.08 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| -0.23 | -1.39% | 5.86M | 41.54 | ||
| BA | Boeing Company |
| -2.42 | -1.34% | 2.48M | -- | ||
| PSX | Phillips 66 |
| -1.92 | -1.30% | 745.99K | 9.54 | ||
| ILMN | Illumina |
| -1.43 | -1.28% | 457.71K | -- | ||
| BKR | Baker Hughes Company |
| -0.42 | -1.28% | 1.71M | 17.16 | ||
| CSGP | CoStar Group |
| -1.15 | -1.26% | 653.82K | 99.28 | ||
| HAL | Halliburton Company |
| -0.46 | -1.23% | 2.46M | 13.01 | ||
| TPR | Tapestry |
| -0.49 | -1.21% | 1.71M | 10.17 | ||
| CCL | Carnival Corp |
| -0.18 | -1.20% | 9.94M | 45.50 | ||
| LVS | Las Vegas Sands Corp |
| -0.56 | -1.18% | 866.30K | 22.80 | ||
| CEG | Constellation Energy Corp |
| -2.44 | -1.13% | 1.70M | 43.10 | ||
| RMD | ResMed |
| -2.46 | -1.13% | 304.83K | 35.90 | ||
| FANG | Diamondback Energy |
| -2.23 | -1.09% | 610.06K | 11.75 | ||
| SYF | Synchrony Financial |
| -0.50 | -1.08% | 891.05K | 8.88 | ||
| F | Ford Motor Company |
| -0.13 | -1.07% | 29.87M | 11.23 | ||
| INCY | Incyte Corp |
| -0.57 | -1.07% | 678.03K | 20.19 | ||
| ORLY | O'Reilly Automotive |
| -10.72 | -1.04% | 126.53K | 26.79 | ||
| AAPL | Apple |
| -1.90 | -1.03% | 28.33M | 28.70 | ||
| SBAC | SBA Communications Corp |
| -2.03 | -1.02% | 288.75K | 43.05 | ||
美國指數延遲最少15分鐘：2024/05/10 13:56 EDT
報價延遲最少15分鐘：2024/05/10 13:56 EDT