道瓊斯指數成份股
道瓊斯指數
39,558.11
+126.60
+0.32%
前收市39,431.51
最高39,616.41
開市39,466.76
最低39,371.92
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TRV | Travelers Companies (The) |
| +1.01 | +0.47% | 734.61K | 16.09 | ||
| CAT | Caterpillar |
| +1.50 | +0.42% | 1.56M | 17.73 | ||
| AMGN | Amgen |
| +2.96 | +0.96% | 1.63M | 24.70 | ||
| HON | Honeywell International |
| -0.59 | -0.29% | 2.38M | 24.06 | ||
| AXP | American Express Company |
| +2.88 | +1.21% | 2.39M | 19.66 | ||
| GS | Goldman Sachs Group |
| +4.91 | +1.08% | 2.41M | 19.83 | ||
| IBM | International Business Machines Corp |
| -0.20 | -0.12% | 2.60M | 20.56 | ||
| UNH | Unitedhealth Group |
| +2.14 | +0.42% | 2.95M | 21.45 | ||
| MMM | 3M Company |
| +0.45 | +0.45% | 2.97M | -- | ||
| MCD | McDonald's Corp |
| -0.66 | -0.24% | 3.02M | 23.47 | ||
| CRM | Salesforce |
| -0.72 | -0.26% | 3.06M | 66.08 | ||
| DOW | Dow |
| +0.29 | +0.49% | 3.52M | 72.39 | ||
| BA | Boeing Company |
| +2.32 | +1.30% | 4.61M | -- | ||
| CVX | Chevron Corp |
| -0.92 | -0.56% | 4.88M | 14.48 | ||
| HD | Home Depot |
| -0.46 | -0.13% | 5.77M | 22.57 | ||
| PG | Procter & Gamble Company |
| -0.11 | -0.07% | 5.92M | 27.10 | ||
| MRK | Merck & Co |
| -0.63 | -0.49% | 6.06M | 923.50 | ||
| JNJ | Johnson & Johnson |
| +0.16 | +0.11% | 7.69M | 29.08 | ||
| NKE | Nike |
| +0.07 | +0.08% | 7.81M | 27.27 | ||
| JPM | JPMorgan Chase & Co |
| +2.78 | +1.40% | 8.54M | 12.24 | ||
美國指數延遲最少15分鐘：2024/05/14 17:12 EDT
報價延遲最少15分鐘：2024/05/14 17:12 EDT