道琼斯指数成份股
道琼斯指数
39,434.33
+2.82
+0.01%
前收市39,431.51
最高39,546.42
开市39,466.76
最低39,411.87
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TRV | Travelers Companies (The) |
| +0.49 | +0.23% | 196.78K | 16.09 | ||
| CAT | Caterpillar |
| +1.70 | +0.48% | 623.61K | 17.73 | ||
| AMGN | Amgen |
| +0.79 | +0.26% | 657.53K | 24.70 | ||
| HON | Honeywell International |
| -0.05 | -0.02% | 695.81K | 24.06 | ||
| IBM | International Business Machines Corp |
| -0.96 | -0.57% | 872.91K | 20.56 | ||
| AXP | American Express Company |
| +1.84 | +0.77% | 941.65K | 19.66 | ||
| DOW | Dow |
| +0.28 | +0.47% | 1.05M | 72.39 | ||
| GS | Goldman Sachs Group |
| +6.66 | +1.47% | 1.06M | 19.83 | ||
| MCD | McDonald's Corp |
| -2.39 | -0.88% | 1.17M | 23.47 | ||
| UNH | Unitedhealth Group |
| +2.49 | +0.49% | 1.22M | 21.45 | ||
| CRM | Salesforce |
| -2.00 | -0.72% | 1.29M | 66.08 | ||
| MMM | 3M Company |
| +0.47 | +0.47% | 1.35M | -- | ||
| CVX | Chevron Corp |
| -0.97 | -0.59% | 2.19M | 14.48 | ||
| MRK | Merck & Co |
| -0.98 | -0.76% | 2.25M | 923.50 | ||
| PG | Procter & Gamble Company |
| -1.49 | -0.90% | 2.29M | 27.10 | ||
| BA | Boeing Company |
| +2.75 | +1.54% | 2.51M | -- | ||
| NKE | Nike |
| +0.43 | +0.46% | 3.15M | 27.27 | ||
| HD | Home Depot |
| -2.33 | -0.68% | 3.25M | 22.57 | ||
| JPM | JPMorgan Chase & Co |
| +1.59 | +0.80% | 3.60M | 12.24 | ||
| JNJ | Johnson & Johnson |
| -0.34 | -0.23% | 4.05M | 29.08 | ||
美国指数延迟最少15分钟：2024/05/14 12:36 EDT
报价延迟最少15分钟：2024/05/14 12:36 EDT