标准普尔指数成份股
标准普尔指数
5,109.20
+60.78
+1.20%
前收市5,048.42
最高5,114.62
开市5,084.65
最低5,073.14
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| -55.00 | -0.71% | 11.24K | 16.67 | ||
| AZO | AutoZone |
| +11.35 | +0.39% | 50.83K | 20.78 | ||
| MTD | Mettler-Toledo International |
| +7.97 | +0.65% | 58.11K | 34.34 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| +2.71 | +0.98% | 75.43K | -- | ||
| BKNG | Booking Holdings |
| +21.46 | +0.61% | 80.02K | 29.83 | ||
| TDG | TransDigm Group |
| +7.27 | +0.58% | 81.51K | 57.04 | ||
| BR | Broadridge Financial Solutions |
| +0.04 | +0.02% | 82.73K | 34.07 | ||
| NDSN | Nordson Corp |
| +1.78 | +0.69% | 87.15K | 30.37 | ||
| FDS | Factset Research Systems |
| +3.32 | +0.79% | 90.44K | 33.13 | ||
| SNA | Snap-on |
| +1.53 | +0.57% | 109.80K | 14.17 | ||
| J | Jacobs Solutions |
| +1.20 | +0.83% | 117.71K | 25.70 | ||
| WAT | Waters Corp |
| +2.49 | +0.81% | 122.48K | 28.45 | ||
| JKHY | Jack Henry & Associates |
| -0.07 | -0.04% | 125.14K | 32.46 | ||
| FFIV | F5, Inc. |
| +0.80 | +0.44% | 129.59K | 23.71 | ||
| TYL | Tyler Technologies |
| +5.80 | +1.27% | 129.99K | 118.06 | ||
| ANSS | ANSYS |
| +8.20 | +2.51% | 130.84K | 57.08 | ||
| CTAS | Cintas Corp |
| +2.78 | +0.42% | 132.25K | 45.91 | ||
| HII | Huntington Ingalls Industries |
| +2.96 | +1.07% | 132.29K | 16.17 | ||
| IT | Gartner |
| +3.79 | +0.85% | 138.05K | 40.28 | ||
| MKTX | MarketAxess Holdings |
| +0.94 | +0.47% | 143.44K | 29.43 | ||
美国指数延迟最少15分钟：2024/04/26 15:00 EDT
报价延迟最少15分钟：2024/04/26 15:00 EDT