标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.01 | +0.03% | 4.29M | 11.02 | ||
| GE | GE Aerospace |
| +0.08 | +0.05% | 4.88M | 44.42 | ||
| DIS | Walt Disney Company (The) |
| +0.05 | +0.05% | 15.24M | 64.66 | ||
| SJM | JM Smucker Company (The) |
| +0.06 | +0.05% | 897.40K | -- | ||
| LH | Laboratory Corp |
| +0.11 | +0.05% | 556.89K | 46.54 | ||
| BRK B | Berkshire Hathaway |
| +0.23 | +0.06% | 2.40M | 9.17 | ||
| D | Dominion Energy |
| +0.03 | +0.06% | 3.17M | 21.02 | ||
| RCL | Royal Caribbean Group |
| +0.09 | +0.06% | 1.29M | 22.44 | ||
| ED | Consolidated Edison |
| +0.07 | +0.07% | 2.18M | 13.52 | ||
| CARR | Carrier Global Corp |
| +0.05 | +0.08% | 2.30M | 40.67 | ||
| SHW | Sherwin-Williams Company (The) |
| +0.25 | +0.08% | 933.56K | 34.46 | ||
| JBL | Jabil |
| +0.10 | +0.09% | 763.71K | 10.18 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.06 | +0.09% | 4.58M | 16.07 | ||
| MU | Micron Technology |
| +0.11 | +0.09% | 10.87M | -- | ||
| MHK | Mohawk Industries |
| +0.11 | +0.09% | 497.44K | -- | ||
| RJF | Raymond James Financial |
| +0.13 | +0.10% | 959.49K | 15.68 | ||
| ITW | Illinois Tool Works |
| +0.26 | +0.11% | 621.41K | 25.37 | ||
| BF B | Brown-Forman Corp |
| +0.05 | +0.11% | 1.52M | 23.64 | ||
| LVS | Las Vegas Sands Corp |
| +0.05 | +0.11% | 3.44M | 22.57 | ||
| DUK | Duke Energy Corp |
| +0.12 | +0.12% | 3.50M | 19.11 | ||
美国指数延迟最少15分钟：2024/05/09 00:48 EDT
报价延迟最少15分钟：2024/05/09 00:49 EDT