標準普爾指數成份股
標準普爾指數
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
開市5,189.03
最低5,180.41
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| O | Realty Income Corp |
| -0.16 | -0.29% | 6.11M | 43.48 | ||
| WST | West Pharmaceutical Services |
| -1.07 | -0.29% | 795.48K | 46.53 | ||
| MKC | McCormick & Company |
| -0.22 | -0.29% | 1.10M | 28.84 | ||
| ABT | Abbott Laboratories |
| -0.27 | -0.26% | 5.90M | 32.19 | ||
| COF | Capital One Financial |
| -0.34 | -0.24% | 1.58M | 11.95 | ||
| NKE | Nike |
| -0.20 | -0.21% | 6.43M | 27.53 | ||
| HBAN | Huntington Bancshares |
| -0.03 | -0.21% | 9.44M | 11.33 | ||
| WRK | WestRock Company |
| -0.11 | -0.21% | 3.53M | -- | ||
| MCD | McDonald's Corp |
| -0.54 | -0.20% | 3.14M | 23.23 | ||
| HOLX | Hologic |
| -0.15 | -0.20% | 2.04M | 35.95 | ||
| RJF | Raymond James Financial |
| -0.24 | -0.19% | 691.36K | 15.69 | ||
| TTWO | Take-Two Interactive Software |
| -0.27 | -0.18% | 1.20M | -- | ||
| IFF | International Flavors & Fragrances |
| -0.17 | -0.17% | 1.64M | -- | ||
| TROW | T Rowe Price Group |
| -0.19 | -0.17% | 1.74M | 14.37 | ||
| F | Ford Motor Company |
| -0.02 | -0.16% | 29.10M | 11.25 | ||
| CAG | Conagra Brands |
| -0.05 | -0.16% | 1.96M | 15.49 | ||
| EG | Everest Group Ltd |
| -0.44 | -0.12% | 140.40K | 6.33 | ||
| SNPS | Synopsys |
| -0.56 | -0.10% | 410.16K | 60.76 | ||
| PNC | PNC Financial Services Group |
| -0.09 | -0.06% | 1.56M | 12.29 | ||
| ADI | Analog Devices |
| -0.09 | -0.04% | 2.94M | 36.58 | ||
美國指數延遲最少15分鐘：2024/05/09 19:30 EDT
報價延遲最少15分鐘：2024/05/09 19:30 EDT