標準普爾指數成份股
標準普爾指數
5,322.22
+18.95
+0.36%
前收市5,303.27
最高5,323.43
開市5,305.35
最低5,303.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ABNB | Airbnb |
| +0.64 | +0.44% | 583.98K | 19.50 | ||
| ORCL | Oracle Corp |
| +0.55 | +0.45% | 992.50K | 32.59 | ||
| WELL | Welltower |
| +0.45 | +0.44% | 103.11K | 117.78 | ||
| VRTX | Vertex Pharmaceuticals |
| +1.97 | +0.44% | 103.37K | 28.89 | ||
| COO | Cooper Companies (The) |
| +0.42 | +0.43% | 93.14K | 66.77 | ||
| WAB | Wabtec |
| +0.72 | +0.42% | 104.28K | 32.81 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.29 | +0.42% | 206.75K | 16.49 | ||
| APA | APA Corp |
| +0.14 | +0.45% | 1.09M | 3.47 | ||
| MRO | Marathon Oil Corp |
| +0.12 | +0.44% | 850.75K | 10.83 | ||
| AXON | Axon Enterprise |
| +1.15 | +0.40% | 51.54K | 84.20 | ||
| O | Realty Income Corp |
| +0.22 | +0.39% | 546.84K | 51.05 | ||
| AZO | AutoZone |
| +11.24 | +0.39% | 23.61K | 20.59 | ||
| EW | Edwards Lifesciences Corp |
| +0.34 | +0.38% | 245.24K | 38.42 | ||
| TDY | Teledyne Technologies |
| +1.54 | +0.38% | 13.09K | 21.99 | ||
| D | Dominion Energy |
| +0.20 | +0.37% | 452.12K | 23.16 | ||
| ACN | Accenture PLC |
| +1.13 | +0.37% | 549.29K | 27.52 | ||
| DGX | Quest Diagnostics |
| +0.53 | +0.37% | 104.01K | 19.43 | ||
| WBD | Warner Bros Discovery |
| +0.03 | +0.37% | 5.43M | -- | ||
| FTNT | Fortinet |
| +0.22 | +0.36% | 361.85K | 39.89 | ||
| BALL | Ball Corp |
| +0.25 | +0.35% | 121.13K | 33.71 | ||
美國指數延遲最少15分鐘：2024/05/20 10:31 EDT
報價延遲最少15分鐘：2024/05/20 10:31 EDT