標準普爾指數成份股
標準普爾指數
5,320.80
+12.67
+0.24%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BAX | Baxter International |
| -0.57 | -1.62% | 2.61M | -- | ||
| BDX | Becton Dickinson and Co |
| -2.29 | -0.97% | 851.92K | 50.78 | ||
| BRK B | Berkshire Hathaway |
| +1.52 | +0.37% | 1.46M | 12.18 | ||
| BBY | Best Buy Company |
| -1.42 | -1.92% | 1.72M | 13.01 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -2.25 | -0.77% | 115.40K | -- | ||
| TECH | Bio-Techne Corp |
| +0.44 | +0.53% | 488.22K | 66.00 | ||
| BIIB | Biogen |
| -3.84 | -1.66% | 508.47K | 28.95 | ||
| BLK | Blackrock |
| -1.16 | -0.14% | 300.04K | 20.46 | ||
| BX | Blackstone |
| +2.07 | +1.65% | 1.98M | 44.25 | ||
| BA | Boeing Company |
| -1.41 | -0.75% | 3.46M | -- | ||
| BKNG | Booking Holdings |
| +39.87 | +1.06% | 115.74K | 28.38 | ||
| BWA | BorgWarner |
| -0.24 | -0.65% | 1.20M | 12.67 | ||
| BXP | Boston Properties |
| +0.27 | +0.43% | 506.08K | 50.90 | ||
| BSX | Boston Scientific Corp |
| +0.49 | +0.65% | 3.40M | 63.33 | ||
| BMY | Bristol-Myers Squibb Co |
| -1.01 | -2.33% | 11.99M | 11.67 | ||
| AVGO | Broadcom |
| -13.41 | -0.95% | 948.94K | 52.55 | ||
| BR | Broadridge Financial Solutions |
| -0.97 | -0.48% | 303.02K | 34.20 | ||
| BRO | Brown & Brown |
| +0.14 | +0.16% | 893.58K | 27.73 | ||
| BF B | Brown-Forman Corp |
| -0.03 | -0.06% | 681.99K | 23.49 | ||
| BLDR | Builders FirstSource |
| -0.76 | -0.45% | 1.65M | 14.55 | ||
美國指數延遲最少15分鐘：2024/05/21 15:41 EDT
報價延遲最少15分鐘：2024/05/21 15:41 EDT