標準普爾指數成份股
標準普爾指數
5,308.31
+0.18
+0.00%
前收市5,308.13
最高5,308.89
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CBRE | Cbre Group |
| +0.43 | +0.48% | 106.87K | 28.27 | ||
| CE | Celanese Corp |
| -0.61 | -0.39% | 21.68K | 8.58 | ||
| COR | Cencora |
| -1.53 | -0.69% | 174.23K | 24.18 | ||
| CNC | Centene Corp |
| +0.60 | +0.77% | 144.82K | 15.30 | ||
| CNP | CenterPoint Energy |
| +0.26 | +0.87% | 297.75K | 21.12 | ||
| CRL | Charles River Laboratories International |
| -1.37 | -0.61% | 23.84K | 26.21 | ||
| SCHW | Charles Schwab Corp (The) |
| -0.10 | -0.13% | 589.36K | 32.91 | ||
| CHTR | Charter Communications |
| -0.53 | -0.19% | 93.82K | 8.90 | ||
| CVX | Chevron Corp |
| -0.32 | -0.20% | 574.38K | 14.82 | ||
| CMG | Chipotle Mexican Grill |
| +13.50 | +0.43% | 24.44K | 67.80 | ||
| CB | Chubb Limited |
| +2.80 | +1.06% | 232.65K | 11.74 | ||
| CHD | Church & Dwight Co |
| +0.65 | +0.61% | 56.67K | 33.71 | ||
| CI | Cigna Group (The) |
| +4.39 | +1.32% | 173.78K | 27.37 | ||
| CINF | Cincinnati Financial Corp |
| +0.81 | +0.68% | 17.90K | 7.85 | ||
| CTAS | Cintas Corp |
| -2.55 | -0.37% | 28.25K | 48.13 | ||
| CSCO | Cisco Systems |
| -0.26 | -0.55% | 3.73M | 14.33 | ||
| C | Citigroup |
| +0.68 | +1.08% | 1.12M | 18.41 | ||
| CFG | Citizens Financial Group |
| +0.09 | +0.25% | 211.41K | 13.13 | ||
| CLX | Clorox Company |
| +0.07 | +0.05% | 66.67K | 69.50 | ||
| CSGP | CoStar Group |
| +0.14 | +0.15% | 166.57K | 121.56 | ||
美國指數延遲最少15分鐘：2024/05/21 10:16 EDT
報價延遲最少15分鐘：2024/05/21 10:16 EDT