標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +1.31 | +0.69% | 41.81M | 29.71 | ||
| AMAT | Applied Materials |
| -0.15 | -0.07% | 3.90M | 25.88 | ||
| APTV | Aptiv PLC |
| +0.37 | +0.45% | 1.80M | 7.70 | ||
| ACGL | Arch Capital Group Ltd |
| +1.48 | +1.48% | 1.67M | 7.91 | ||
| ADM | Archer Daniels Midland Company |
| +0.40 | +0.66% | 2.94M | 10.62 | ||
| ANET | Arista Networks |
| -2.40 | -0.75% | 1.78M | 44.42 | ||
| AJG | Arthur J Gallagher & Co |
| +1.45 | +0.57% | 503.89K | 52.11 | ||
| AIZ | Assurant |
| -0.81 | -0.47% | 242.81K | 12.04 | ||
| ATO | Atmos Energy Corp |
| +0.22 | +0.19% | 955.76K | 17.84 | ||
| AZO | AutoZone |
| -103.21 | -3.53% | 286.27K | 20.63 | ||
| ADSK | Autodesk |
| -1.12 | -0.51% | 870.47K | 52.22 | ||
| ADP | Automatic Data Processing |
| +0.36 | +0.14% | 912.51K | 28.13 | ||
| AVB | AvalonBay Communities |
| +1.06 | +0.54% | 421.37K | 29.33 | ||
| AVY | Avery Dennison Corp |
| +3.09 | +1.37% | 390.54K | 33.05 | ||
| AXON | Axon Enterprise |
| -4.08 | -1.40% | 655.73K | 85.14 | ||
| BKR | Baker Hughes Company |
| -0.09 | -0.27% | 4.43M | 18.50 | ||
| BALL | Ball Corp |
| +0.22 | +0.31% | 1.08M | 33.70 | ||
| BAC | Bank of America Corp |
| +0.83 | +2.14% | 31.48M | 13.39 | ||
| BK | Bank of New York Mellon Corp |
| +0.13 | +0.22% | 2.52M | 14.77 | ||
| BBWI | Bath & Body Works |
| -0.66 | -1.30% | 1.16M | 13.20 | ||
美國指數延遲最少15分鐘：2024/05/21 16:12 EDT
報價延遲最少15分鐘：2024/05/21 16:13 EDT