A Shares Quote
Last Updated: 2025/06/27 11:00
SH
N
 600845 BAOSIGHT SOFTWA [ Industry of information transmission, software and information technology services
116
5
38
 ]
Last 23.540
Open 23.520 Change +0.020
Day High 23.730 %Change +0.09
Day Low 23.440 Limit Up 25.870
Prev. Close 23.520 Limit Down 21.170
Volume 7.064M Turnover 166.513M
P/E 29.43 Free Float Market Cap 50.186B
1-M High 25.790 1-M Low 22.530
52-W High 38.720 52-W Low 22.530
10-SMA 23.498 20-SMA 24.305
50-SMA 25.643 250-SMA 29.147
1-M %Change -7.65 3-M %Change -21.64
6-M %Change -21.22 1-Y %Change -27.86
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.19 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 2,354.000
Bid Ask
23.530 23.540
 86%
14% 
Price Volume Price Volume
23.53027.400K23.5405.100K
23.52057.700K23.5508.200K
23.51060.800K23.56021.900K
23.500159.300K23.5709.600K
23.49011.500K23.5808.500K
Total 316.700K 53.300K
Latest Transaction*
Time Volume Price
11:002.7K23.540
11:0050023.540
11:0090023.540
11:002K23.540
11:002.8K23.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH34.480+0.860+2.56%4.288B125.563M62.69
N
688256		 CAMBRICON TECH595.180-15.320-2.51%2.803B4.733M--
N
600446		 KINGDOM TECH19.620+1.200+6.51%2.114B108.620M--
N
600571		 SUNYARD SYS ENG17.220+0.300+1.77%950.405M53.992M114.80
N
603232		 KOAL SOFTWARE17.470+0.070+0.40%879.525M48.251M109.19
Smiley face Real time quote last updated: 2025/06/27 11:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.