A Shares Quote
Last Updated: 2025/08/13 16:30
SH
N
 600845 BAOSIGHT SOFTWA [ Industry of information transmission, software and information technology services
102
4
53
]
Last 24.720
Open 24.630 Change +0.110
Day High 24.860 %Change +0.45
Day Low 24.590 Limit Up 27.070
Prev. Close 24.610 Limit Down 22.150
Volume 17.735M Turnover 439.206M
P/E 30.90 Free Float Market Cap 52.511B
1-M High 26.290 1-M Low 23.670
52-W High 38.720 52-W Low 22.530
10-SMA 24.791 20-SMA 24.877
50-SMA 24.280 250-SMA 28.177
1-M %Change +3.65 3-M %Change -8.55
6-M %Change -23.42 1-Y %Change -19.00
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.36 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 2,472.000
Bid Ask
24.710 24.720
 45%
55% 
Price Volume Price Volume
24.71046.796K24.72048.200K
24.70074.360K24.73094.688K
24.69026.000K24.74038.700K
24.68016.500K24.75017.100K
24.67014.100K24.76015.800K
Total 177.756K 214.488K
Latest Transaction*
Time Volume Price
15:00208K24.720
14:5690024.720
14:561.2K24.720
14:5610024.720
14:563.7K24.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH860.000+11.120+1.31%11.356B13.470M--
N
600410
TEAMSUN TECH16.190+0.570+3.65%8.636B533.926M735.91
N
600570
HUNDSUN TECH35.690+0.080+0.22%3.064B85.695M64.89
N
600050
UNITED NETWORK5.440+0.050+0.93%2.351B432.370M18.63
N
688099
AMLOGIC77.830+5.770+8.01%1.968B25.445M39.51
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.