A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 600845 BAOSIGHT SOFTWA [ Industry of information transmission, software and information technology services
56
5
98
]
Last 23.910
Open 23.850 Change -0.330
Day High 24.450 %Change -1.36
Day Low 23.800 Limit Up 26.660
Prev. Close 24.240 Limit Down 21.820
Volume 23.859M Turnover 573.941M
P/E 29.89 Free Float Market Cap 51.729B
1-M High 26.080 1-M Low 22.000
52-W High 38.720 52-W Low 19.610
10-SMA 22.986 20-SMA 23.332
50-SMA 22.067 250-SMA 25.189
1-M %Change +0.46 3-M %Change +4.64
6-M %Change -3.28 1-Y %Change -25.93
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.18 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 2,391.000
Bid Ask
23.900 23.910
 34%
66% 
Price Volume Price Volume
23.90068.186K23.91030.456K
23.89017.300K23.920112.800K
23.88010.200K23.93053.176K
23.87010.100K23.94020.000K
23.86024.400K23.95031.700K
Total 130.186K 248.132K
Latest Transaction*
Time Volume Price
15:00245.9K23.910
14:5620023.930
14:564.4K23.920
14:567.1K23.920
14:563.2K23.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH13.190-0.670-4.83%10.367B729.591M--
N
688256
CAMBRICON TECH1,120.680+8.180+0.74%7.919B7.057M--
N
600410
TEAMSUN TECH24.610+2.240+10.01%5.537B228.717M1,118.64
N
688521
VERISILICON275.500+7.040+2.62%5.417B19.674M--
N
688158
UCLOUD TECH42.380-2.670-5.93%4.239B97.393M--
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.