A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 600941 CHINA MOBILE [ Industry of information transmission, software and information technology services
146
1
12
]
H: 00941
--  (+6.09%)
Last 108.720
Open 108.480 Change +0.240
Day High 109.200 %Change +0.22
Day Low 107.500 Limit Up 119.330
Prev. Close 108.480 Limit Down 97.630
Volume 13.553M Turnover 1.468B
P/E 16.86 Free Float Market Cap 97.932B
1-M High 109.370 1-M Low 105.120
52-W High 119.510 52-W Low 102.880
10-SMA 107.818 20-SMA 107.298
50-SMA 106.923 250-SMA 109.666
1-M %Change +1.73 3-M %Change -0.75
6-M %Change -4.80 1-Y %Change +5.15
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.38 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 10,872.000
Bid Ask
108.720 108.730
 80%
20% 
Price Volume Price Volume
108.7203.700K108.7302.400K
108.7106.400K108.740300
108.7003.900K108.750100
108.680200108.760600
108.6401.100K108.780500
Total 15.300K 3.900K
Latest Transaction*
Time Volume Price
15:0043.8K108.720
14:562.1K108.710
14:56300108.720
14:56200108.730
14:561.9K108.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360
360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410
TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881
SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756
INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.