A Shares Quote
Last Updated: 2024/12/27 16:29
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
59
7
94
]
Last 16.490
Open 16.200 Change +0.350
Day High 17.440 %Change +2.17
Day Low 15.950 Limit Up 19.370
Prev. Close 16.140 Limit Down 12.910
Volume 4.306M Turnover 72.403M
P/E -- Free Float Market Cap 2.909B
1-M High 19.380 1-M Low 15.660
52-W High 20.050 52-W Low 9.210
10-SMA 16.884 20-SMA 16.897
50-SMA 16.631 250-SMA 13.415
1-M %Change +0.06 3-M %Change +42.77
6-M %Change +54.40 1-Y %Change -12.66
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.86 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 16.490
Bid Ask
16.490 16.500
 82%
18% 
Price Volume Price Volume
16.490110.249K16.50014.899K
16.4805.800K16.5104.168K
16.4703.384K16.5205.283K
16.4602.948K16.5303.073K
16.4502.876K16.540200
Total 125.257K 27.623K
Latest Transaction*
Time Volume Price
15:0011.048K16.490
14:5698316.490
14:564.4K16.490
14:5628616.500
14:562.013K16.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH652.100+0.860+0.13%4.151B6.301M--
N
688111
KINGSOFT OFFICE304.160+5.460+1.83%2.259B7.381M106.35
N
688343
INTELLIFUSION49.970-6.520-11.54%1.842B34.477M--
N
600050
UNITED NETWORK5.370-0.020-0.37%1.603B298.778M20.57
N
601360
360 SEC TECH11.030-0.180-1.61%1.585B142.046M--
Smiley face Real time quote last updated: 2024/12/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.