A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
115
3
41
]
Last 17.300
Open 17.600 Change -0.100
Day High 17.990 %Change -0.57
Day Low 17.210 Limit Up 20.880
Prev. Close 17.400 Limit Down 13.920
Volume 2.323M Turnover 41.018M
P/E -- Free Float Market Cap 3.136B
1-M High 17.700 1-M Low 13.470
52-W High 22.020 52-W Low 9.210
10-SMA 16.387 20-SMA 15.631
50-SMA 12.673 250-SMA 13.927
1-M %Change +9.08 3-M %Change +69.44
6-M %Change +38.07 1-Y %Change -15.98
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.93 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 17.300
Bid Ask
17.290 17.300
 32%
68% 
Price Volume Price Volume
17.2902.023K17.30012.206K
17.2701.900K17.310182
17.2501.000K17.3205.771K
17.22020017.330193
17.2005.400K17.3503.976K
Total 10.523K 22.328K
Latest Transaction*
Time Volume Price
15:007.782K17.300
14:5631917.310
14:5620017.310
14:5669917.320
14:5610017.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.