A Shares Quote
Last Updated: 2025/10/09 12:10
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
131
2
26
]
Last 20.930
Open 20.220 Change +0.640
Day High 20.980 %Change +3.15
Day Low 20.090 Limit Up 24.350
Prev. Close 20.290 Limit Down 16.230
Volume 1.735M Turnover 35.625M
P/E -- Free Float Market Cap 3.657B
1-M High 21.710 1-M Low 19.260
52-W High 23.180 52-W Low 13.080
10-SMA 20.180 20-SMA 20.362
50-SMA 20.098 250-SMA 16.844
1-M %Change +3.56 3-M %Change +32.72
6-M %Change +44.54 1-Y %Change +44.84
Volume Ratio 1.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.71 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 20.930
Bid Ask
20.890 20.920
 70%
30% 
Price Volume Price Volume
20.89012520.920200
20.8701.000K20.930213
20.8609.919K20.9501.236K
20.83040020.970300
20.82010.000K20.9807.087K
Total 21.444K 9.036K
Latest Transaction*
Time Volume Price
11:2920020.930
11:2947520.890
11:295K20.890
11:296.855K20.910
11:2910.943K20.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521
VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111
KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410
TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691
BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.