A Shares Quote
Last Updated: 2026/03/02 14:29
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
25
1
133
]
Last 17.080
Open 17.850 Change -1.100
Day High 17.900 %Change -6.05
Day Low 17.010 Limit Up 21.820
Prev. Close 18.180 Limit Down 14.540
Volume 4.239M Turnover 73.511M
P/E -- Free Float Market Cap 3.277B
1-M High 19.010 1-M Low 17.260
52-W High 23.180 52-W Low 13.210
10-SMA 17.850 20-SMA 18.092
50-SMA 18.344 250-SMA 18.034
1-M %Change -1.84 3-M %Change -12.54
6-M %Change -17.49 1-Y %Change -0.35
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.14 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 17.080
Bid Ask
17.080 17.090
 75%
25% 
Price Volume Price Volume
17.0806.040K17.09013.521K
17.0709.568K17.1003.440K
17.06016.621K17.1106.006K
17.05018.068K17.1201.791K
17.04022.894K17.130200
Total 73.191K 24.958K
Latest Transaction*
Time Volume Price
14:2920017.070
14:293.223K17.080
14:291.777K17.080
14:2880017.070
14:285.94K17.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH29.880+0.940+3.25%13.527B461.371M1,358.18
N
688256
CAMBRICON TECH1,193.010+15.010+1.27%9.541B8.110M--
N
601698
CN SAT COMM39.330+2.010+5.39%5.735B145.626M365.52
N
688521
VERISILICON267.830-9.830-3.54%5.067B18.516M--
N
600406
NARI TECH28.340+1.040+3.81%3.764B133.378M29.83
Smiley face Real time quote last updated: 2026/03/02 14:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.