A Shares Quote
Last Updated: 2026/01/12 16:30
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
146
13
 ]
Last 19.710
Open 19.030 Change +0.880
Day High 19.730 %Change +4.67
Day Low 19.000 Limit Up 22.600
Prev. Close 18.830 Limit Down 15.060
Volume 5.063M Turnover 98.159M
P/E -- Free Float Market Cap 3.394B
1-M High 18.930 1-M Low 17.080
52-W High 23.180 52-W Low 13.080
10-SMA 18.237 20-SMA 17.975
50-SMA 18.766 250-SMA 17.656
1-M %Change +9.38 3-M %Change -1.94
6-M %Change +22.04 1-Y %Change +44.61
Volume Ratio 1.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.32 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 19.710
Bid Ask
19.700 19.710
 45%
55% 
Price Volume Price Volume
19.7002.200K19.710139.664K
19.6802.191K19.720800
19.66073.031K19.7309.628K
19.65048.741K19.7401.200K
19.57050019.7504.517K
Total 126.663K 155.809K
Latest Transaction*
Time Volume Price
15:0066.332K19.710
14:561919.680
14:5690019.660
14:5621719.670
14:561.113K19.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,509.990+18.990+1.27%14.379B9.484M--
N
601698		 CN SAT COMM53.880+4.900+10.00%13.823B262.946M500.74
N
600410		 TEAMSUN TECH22.090+0.870+4.10%8.342B376.985M1,004.09
N
601360		 360 SEC TECH13.350+1.210+9.97%6.189B473.353M--
N
688111		 KINGSOFT OFFICE379.990+38.490+11.27%5.960B16.266M106.74
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.