A Shares Quote
Last Updated: 2026/02/27 16:29
SH
 688051 ROCKONTROL TECH [ Industry of information transmission, software and information technology services
118
2
39
]
Last 37.260
Open 36.400 Change +0.910
Day High 38.010 %Change +2.50
Day Low 36.210 Limit Up 43.620
Prev. Close 36.350 Limit Down 29.080
Volume 1.529M Turnover 56.902M
P/E -- Free Float Market Cap 2.811B
1-M High 37.880 1-M Low 34.910
52-W High 57.760 52-W Low 18.400
10-SMA 36.463 20-SMA 36.626
50-SMA 38.387 250-SMA 32.991
1-M %Change -0.64 3-M %Change -22.38
6-M %Change +2.36 1-Y %Change +47.56
Volume Ratio 1.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.61 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 37.260
Bid Ask
37.260 37.300
 58%
42% 
Price Volume Price Volume
37.2606.354K37.3001.251K
37.19050037.310886
37.18011.367K37.3301.897K
37.13040037.3509.204K
37.10020037.360500
Total 18.821K 13.738K
Latest Transaction*
Time Volume Price
15:009.245K37.260
14:5640037.180
14:5620037.180
14:562.22K37.180
14:5621037.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.