A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688061 ORIENTCHIP TECH [ Industry of information transmission, software and information technology services
115
3
41
]
Last 32.000
Open 32.070 Change +0.520
Day High 32.980 %Change +1.65
Day Low 31.500 Limit Up 37.780
Prev. Close 31.480 Limit Down 25.180
Volume 2.123M Turnover 68.297M
P/E 400.00 Free Float Market Cap 1.363B
1-M High 33.590 1-M Low 26.920
52-W High 43.050 52-W Low 20.000
10-SMA 30.665 20-SMA 30.006
50-SMA 25.802 250-SMA 29.145
1-M %Change -4.02 3-M %Change +36.69
6-M %Change +24.13 1-Y %Change -22.18
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.03 Spread 0.01|0.01
%Turnover Rate 4.90 Admission Fee 32.000
Bid Ask
31.900 32.000
 46%
54% 
Price Volume Price Volume
31.9008.000K32.0007.614K
31.88040032.0201.000K
31.8703.000K32.0301.085K
31.8505.300K32.0806.810K
31.8401.200K32.1004.098K
Total 17.900K 20.607K
Latest Transaction*
Time Volume Price
15:009.948K32.000
14:5623632.020
14:5630032.020
14:561.8K32.030
14:5650032.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.