A Shares Quote
Last Updated: 2025/05/12 16:29
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
130
3
26
 ]
Last 29.200
Open 29.110 Change +0.180
Day High 29.500 %Change +0.62
Day Low 29.010 Limit Up 34.820
Prev. Close 29.020 Limit Down 23.220
Volume 862.716K Turnover 25.215M
P/E 73.00 Free Float Market Cap 2.288B
1-M High 29.760 1-M Low 24.600
52-W High 35.900 52-W Low 21.170
10-SMA 28.806 20-SMA 27.925
50-SMA 28.003 250-SMA 27.530
1-M %Change +14.96 3-M %Change -0.75
6-M %Change +3.95 1-Y %Change -7.77
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.52 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 29.200
Bid Ask
29.080 29.200
 61%
39% 
Price Volume Price Volume
29.08070029.2002.593K
29.0705.300K29.2104.957K
29.0607.000K29.240200
29.0405.244K29.2504.194K
29.03096129.270200
Total 19.205K 12.144K
Latest Transaction*
Time Volume Price
15:006K29.200
14:5620029.210
14:5648629.070
14:561.75K29.150
14:5677629.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH675.400-24.600-3.51%4.292B6.277M--
N
600410		 TEAMSUN TECH10.020+0.040+0.40%2.437B244.363M455.45
N
601698		 CN SAT COMM20.500+0.710+3.59%1.089B53.275M190.52
N
600050		 UNITED NETWORK5.480+0.050+0.92%1.065B194.854M18.77
N
688111		 KINGSOFT OFFICE298.080-2.100-0.70%991.097M3.331M83.73
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.