A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688130 SDIC MICROELEC [ Industry of information transmission, software and information technology services
135
23
]
Last 30.300
Open 30.000 Change +0.320
Day High 30.560 %Change +1.07
Day Low 29.700 Limit Up 35.980
Prev. Close 29.980 Limit Down 23.980
Volume 132.393K Turnover 4.000M
P/E -- Free Float Market Cap 485.256M
1-M High 31.190 1-M Low 29.020
52-W High 47.590 52-W Low 23.460
10-SMA 29.989 20-SMA 30.208
50-SMA 30.526 250-SMA 38.917
1-M %Change -1.66 3-M %Change -3.99
6-M %Change -30.82 1-Y %Change -36.25
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.05 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 30.300
Bid Ask
30.280 30.300
 53%
47% 
Price Volume Price Volume
30.28020030.30068
30.25040530.330200
30.24060030.340200
30.23080230.4501.200K
30.20020030.460327
Total 2.207K 1.995K
Latest Transaction*
Time Volume Price
15:005.372K30.300
14:5633330.340
14:5528330.330
14:5520030.330
14:5473830.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH174.790+2.260+1.31%1.255B7.107M--
N
600406
NARI TECH22.510-0.630-2.72%1.075B47.233M25.01
N
600941
CHINA MOBILE100.200-0.160-0.16%844.431M8.441M16.27
N
688521
VERISILICON31.870+2.970+10.28%676.154M21.225M--
N
688111
KINGSOFT OFFICE258.800-1.000-0.38%573.554M2.198M90.49
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.