A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688225 ASIAINFO SEC [ Industry of information transmission, software and information technology services
76
10
73
]
Last 20.380
Open 20.550 Change -0.280
Day High 21.170 %Change -1.36
Day Low 20.260 Limit Up 24.790
Prev. Close 20.660 Limit Down 16.530
Volume 5.024M Turnover 103.596M
P/E 821.77 Free Float Market Cap 4.320B
1-M High 21.800 1-M Low 19.020
52-W High 29.980 52-W Low 10.100
10-SMA 20.309 20-SMA 20.349
50-SMA 21.063 250-SMA 18.185
1-M %Change +4.78 3-M %Change -14.98
6-M %Change +5.32 1-Y %Change +74.34
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.89 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 20.380
Bid Ask
20.370 20.380
 88%
12% 
Price Volume Price Volume
20.37070020.3801.203K
20.36019.908K20.3901.000K
20.35020020.400500
20.3402.601K20.4102.000K
20.33018.200K20.4801.000K
Total 41.609K 5.703K
Latest Transaction*
Time Volume Price
15:0033.191K20.380
14:569920.340
14:5620020.340
14:561.601K20.340
14:5630020.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH33.720+0.100+0.30%6.150B180.425M61.31
N
688256
CAMBRICON TECH585.500-25.000-4.10%4.808B8.133M--
N
600446
KINGDOM TECH19.250+0.830+4.51%2.924B150.192M--
N
688521
VERISILICON92.000+5.280+6.09%1.369B14.948M--
N
600571
SUNYARD SYS ENG17.030+0.110+0.65%1.361B77.996M113.53
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.