A Shares Quote
Last Updated: 2026/04/10 16:30
SH
 688227 BINGO SOFTWARE [ Industry of information transmission, software and information technology services
112
2
45
]
Last 62.180
Open 63.180 Change -1.000
Day High 64.180 %Change -1.58
Day Low 61.110 Limit Up 75.820
Prev. Close 63.180 Limit Down 50.540
Volume 1.647M Turnover 103.295M
P/E -- Free Float Market Cap 7.143B
1-M High 77.750 1-M Low 56.300
52-W High 93.380 52-W Low 27.820
10-SMA 62.473 20-SMA 63.702
50-SMA 68.524 250-SMA 46.943
1-M %Change -16.96 3-M %Change -23.40
6-M %Change +89.34 1-Y %Change +93.53
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.61 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 62.180
Bid Ask
62.180 62.280
 73%
27% 
Price Volume Price Volume
62.18012.640K62.280500
62.14042462.290500
62.1002.199K62.300700
62.01039162.3301.673K
61.96020062.3902.400K
Total 15.854K 5.773K
Latest Transaction*
Time Volume Price
15:0052.217K62.180
14:5640062.330
14:5620062.200
14:5646662.200
14:5620062.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,210.700+12.700+1.06%10.841B9.005M245.58
N
688521
VERISILICON248.000+9.760+4.10%5.085B20.385M--
N
600410
TEAMSUN TECH27.060-0.290-1.06%4.390B159.625M1,230.00
N
603881
SHANGHAI ATHUB39.840+0.840+2.15%3.218B80.827M217.35
N
600602
INESA INTELL24.080-0.300-1.23%2.946B118.967M169.58
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.