A Shares Quote
Last Updated: 2025/01/14 14:32
SH
N
 688232 EPOINT SOFTWARE [ Industry of information transmission, software and information technology services
157
1
2
]
Last 28.050
Open 27.420 Change +0.750
Day High 28.470 %Change +2.75
Day Low 27.040 Limit Up 32.760
Prev. Close 27.300 Limit Down 21.840
Volume 2.425M Turnover 67.910M
P/E 47.54 Free Float Market Cap 4.736B
1-M High 32.230 1-M Low 25.510
52-W High 43.980 52-W Low 18.020
10-SMA 27.305 20-SMA 29.005
50-SMA 31.852 250-SMA 25.341
1-M %Change -11.99 3-M %Change -25.58
6-M %Change +49.20 1-Y %Change -5.78
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.70 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 28.050
Bid Ask
28.020 28.050
 95%
5% 
Price Volume Price Volume
28.0201.894K28.0501.185K
28.0106.781K28.0701.301K
28.00055.165K28.090200
27.99050028.100200
27.9002.700K28.110383
Total 67.040K 3.269K
Latest Transaction*
Time Volume Price
14:312.4K28.050
14:311.173K28.020
14:3158328.040
14:311.198K28.050
14:3160028.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH695.080-23.920-3.33%5.306B7.631M--
N
688111
KINGSOFT OFFICE275.360+20.360+7.98%2.070B7.609M96.28
N
600536
CHINA SOFTWARE46.450+1.280+2.83%1.701B36.731M--
N
601360
360 SEC TECH10.220+0.630+6.57%1.683B167.385M--
N
600941
CHINA MOBILE108.140-0.260-0.24%1.674B15.546M17.56
Smiley face Real time quote last updated: 2025/01/14 14:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.