A Shares Quote
Last Updated: 2025/07/14 16:30
SH
N
 688292 HAOHAN DATA [ Industry of information transmission, software and information technology services
64
2
93
]
Last 19.660
Open 19.520 Change +0.140
Day High 19.870 %Change +0.72
Day Low 19.520 Limit Up 23.420
Prev. Close 19.520 Limit Down 15.620
Volume 1.632M Turnover 32.085M
P/E 85.48 Free Float Market Cap 1.757B
1-M High 19.800 1-M Low 17.980
52-W High 28.560 52-W Low 12.200
10-SMA 19.035 20-SMA 18.892
50-SMA 19.205 250-SMA 19.147
1-M %Change +6.33 3-M %Change -0.61
6-M %Change +3.58 1-Y %Change +35.49
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.03 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 19.660
Bid Ask
19.660 19.670
 52%
48% 
Price Volume Price Volume
19.66040.446K19.670500
19.6506.349K19.6804.359K
19.64050019.69010.500K
19.6103.500K19.70014.800K
19.6001.300K19.71017.896K
Total 52.095K 48.055K
Latest Transaction*
Time Volume Price
15:0010.768K19.660
14:562K19.660
14:5630019.660
14:5647119.680
14:5644319.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH565.060+11.080+2.00%3.678B6.511M--
N
600446
KINGDOM TECH19.720-1.470-6.94%2.797B142.596M--
N
600570
HUNDSUN TECH33.260-1.260-3.65%2.649B79.306M60.47
N
600602
INESA INTELL21.680+0.400+1.88%2.045B93.656M146.49
N
600571
SUNYARD SYS ENG20.060-1.120-5.29%1.878B93.475M133.73
Smiley face Real time quote last updated: 2025/07/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.