A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
146
1
12
]
Last 208.880
Open 198.260 Change +13.880
Day High 211.730 %Change +7.12
Day Low 193.110 Limit Up 234.000
Prev. Close 195.000 Limit Down 156.000
Volume 4.086M Turnover 831.625M
P/E 59.32 Free Float Market Cap 18.851B
1-M High 229.900 1-M Low 169.850
52-W High 318.280 52-W Low 142.520
10-SMA 202.642 20-SMA 203.731
50-SMA 179.239 250-SMA 201.955
1-M %Change +16.71 3-M %Change +14.20
6-M %Change -11.00 1-Y %Change -10.74
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -85.47 Spread 0.01|0.01
%Turnover Rate 4.23 Admission Fee 208.880
Bid Ask
208.810 208.880
 7%
93% 
Price Volume Price Volume
208.810200208.88019.454K
208.800600208.960904
208.790357208.990300
208.710420209.0001.828K
208.690200209.060200
Total 1.777K 22.686K
Latest Transaction*
Time Volume Price
15:0029.112K208.880
14:56200208.090
14:568.078K208.650
14:56424208.660
14:561.181K208.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360
360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410
TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881
SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756
INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.