A Shares Quote
Last Updated: 2024/11/15 16:29
SH
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
22
5
132
]
Last 253.990
Open 260.000 Change -13.880
Day High 276.440 %Change -5.18
Day Low 252.000 Limit Up 321.440
Prev. Close 267.870 Limit Down 214.300
Volume 2.013M Turnover 530.521M
P/E -- Free Float Market Cap 5.035B
1-M High 288.880 1-M Low 182.160
52-W High 507.000 52-W Low 88.930
10-SMA 245.376 20-SMA 227.218
50-SMA -- 250-SMA 0.000
1-M %Change +25.01 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -79.07 Spread 0.01|0.01
%Turnover Rate 10.71 Admission Fee 253.990
Bid Ask
253.880 253.990
 10%
90% 
Price Volume Price Volume
253.880200253.9901.267K
253.330200254.0007.860K
253.100466254.100500
253.090211254.200831
253.010260254.300982
Total 1.337K 11.440K
Latest Transaction*
Time Volume Price
15:0019.49K253.990
14:561.843K254.000
14:56200253.990
14:561.807K253.990
14:56817253.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600050
UNITED NETWORK5.810+0.340+6.22%9.724B1.682B22.26
N
600536
CHINA SOFTWARE57.660-5.140-8.18%6.922B114.583M--
N
601698
CN SAT COMM23.350-2.110-8.29%5.550B235.600M282.69
N
688256
CAMBRICON TECH453.680-15.320-3.27%4.392B9.398M--
N
601360
360 SEC TECH12.640+1.150+10.01%3.228B257.811M--
Smiley face Real time quote last updated: 2024/11/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.