A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
146
1
12
]
Last 108.520
Open 102.810 Change +7.520
Day High 110.130 %Change +7.45
Day Low 99.700 Limit Up 121.200
Prev. Close 101.000 Limit Down 80.800
Volume 3.363M Turnover 357.959M
P/E 571.16 Free Float Market Cap 6.093B
1-M High 121.940 1-M Low 99.990
52-W High 160.000 52-W Low 71.010
10-SMA 105.398 20-SMA 110.281
50-SMA 115.843 250-SMA 108.920
1-M %Change -5.11 3-M %Change -18.55
6-M %Change +13.16 1-Y %Change +17.41
Volume Ratio 2.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.22 Spread 0.01|0.01
%Turnover Rate 5.57 Admission Fee 108.520
Bid Ask
108.510 108.520
 38%
62% 
Price Volume Price Volume
108.510400108.5201.091K
108.5009.353K108.5406.886K
108.4801.333K108.5509.271K
108.460200108.5603.900K
108.4502.500K108.580976
Total 13.786K 22.124K
Latest Transaction*
Time Volume Price
15:0039.176K108.520
14:56200108.550
14:56200108.540
14:562.578K108.550
14:56600108.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360
360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410
TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881
SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756
INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.