A Shares Quote
Last Updated: 2025/06/27 11:03
SH
N
 688787 XD HAITIANRUISHENG (Today Ex-date) [ Industry of information transmission, software and information technology services
122
3
34
]
Last 105.800
Open 106.000 Change -0.440
Day High 107.300 %Change -0.41
Day Low 105.080 Limit Up 127.490
Prev. Close 106.240 Limit Down 84.990
Volume 990.609K Turnover 105.003M
P/E 556.84 Free Float Market Cap 6.430B
1-M High 108.500 1-M Low 90.700
52-W High 151.480 52-W Low 40.080
10-SMA 100.226 20-SMA 98.901
50-SMA 94.615 250-SMA 82.148
1-M %Change +8.04 3-M %Change +10.73
6-M %Change -7.11 1-Y %Change +89.23
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.93 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 105.800
Bid Ask
105.700 105.800
 34%
66% 
Price Volume Price Volume
105.700200105.800290
105.620200105.920600
105.610457106.010600
105.600756106.240500
105.510400106.2602.000K
Total 2.013K 3.990K
Latest Transaction*
Time Volume Price
11:03200105.800
11:0347105.800
11:03153105.800
11:02200105.770
11:02200105.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.540+0.920+2.74%4.306B126.084M62.80
N
688256
CAMBRICON TECH595.410-15.090-2.47%2.852B4.815M--
N
600446
KINGDOM TECH19.800+1.380+7.49%2.137B109.810M--
N
600571
SUNYARD SYS ENG17.310+0.390+2.30%957.186M54.385M115.40
N
603232
KOAL SOFTWARE17.520+0.120+0.69%884.377M48.529M109.50
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.