A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
134
4
21
]
Last 128.100
Open 127.680 Change +0.200
Day High 130.380 %Change +0.16
Day Low 127.090 Limit Up 153.480
Prev. Close 127.900 Limit Down 102.320
Volume 2.187M Turnover 280.913M
P/E 674.21 Free Float Market Cap 7.716B
1-M High 146.000 1-M Low 96.400
52-W High 151.480 52-W Low 40.080
10-SMA 136.725 20-SMA 128.604
50-SMA 111.008 250-SMA 90.046
1-M %Change +28.06 3-M %Change +34.90
6-M %Change +7.14 1-Y %Change +194.55
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.51 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 128.100
Bid Ask
128.100 128.170
 44%
56% 
Price Volume Price Volume
128.10043128.170300
128.080863128.200600
128.060291128.2101.063K
128.050500128.220158
128.0401.489K128.2401.894K
Total 3.186K 4.015K
Latest Transaction*
Time Volume Price
15:0018.103K128.100
14:56589128.210
14:56160128.210
14:56200128.220
14:561.04K128.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH14.200+1.290+9.99%5.742B414.453M645.45
N
688256
CAMBRICON TECH707.400+14.600+2.11%3.916B5.560M--
N
600570
HUNDSUN TECH35.160+0.750+2.18%2.329B66.474M63.93
N
600941
CHINA MOBILE108.980-1.010-0.92%2.137B19.562M16.90
N
688343
INTELLIFUSION63.870+6.460+11.25%1.439B23.220M--
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.