A Shares Quote
Last Updated: 2024/04/30 16:30
SZ
N
 000768 AVIC XI'AN AIR [ Manufacturing industry
730
51
1182
]
Last 22.320
Open 22.490 Change -0.170
Day High 23.040 %Change -0.76
Day Low 22.310 Limit Up 24.740
Prev. Close 22.490 Limit Down 20.240
Volume 23.208M Turnover 525.004M
P/E 71.88 Free Float Market Cap 62.267B
1-M High 22.630 1-M Low 20.000
52-W High 27.000 52-W Low 17.340
10-SMA 21.489 20-SMA 21.170
50-SMA 21.276 250-SMA 22.891
1-M %Change +3.14 3-M %Change +15.71
6-M %Change +0.27 1-Y %Change -13.82
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.48 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 2,232.000
Bid Ask
22.320 22.330
 58%
42% 
Price# Volume Price# Volume
22.32032.700K22.33023.935K
Latest Transaction*
Time Volume Price
15:00191K22.320
14:571K22.340
14:5615.6K22.330
14:5634.2K22.330
14:566K22.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000625
CHANGAN AUTO14.720-1.640-10.02%8.601B570.165M12.80
N
000977
INSPUR INFO40.910+2.420+6.29%6.033B147.733M34.66
N
002085
WANFENG WHEEL16.250-1.810-10.02%5.809B350.102M46.43
N
300750
CONTEMP AMPEREX202.600-2.020-0.99%4.378B21.437M17.18
N
000651
GREE ELEC42.120+1.610+3.97%4.110B98.064M9.51
Smiley face Real time quote last updated: 2024/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.