A Shares Quote
Last Updated: 2025/03/14 16:30
SZ
 000880 WEICHAI MACH [ Manufacturing industry
1638
40
303
 ]
Last 38.200
Open 38.010 Change -2.100
Day High 39.470 %Change -5.21
Day Low 36.270 Limit Up 44.330
Prev. Close 40.300 Limit Down 36.270
Volume 45.720M Turnover 1.714B
P/E 76.40 Free Float Market Cap 6.535B
1-M High 40.300 1-M Low 20.480
52-W High 40.300 52-W Low 7.060
10-SMA 31.156 20-SMA 28.865
50-SMA 22.993 250-SMA 12.211
1-M %Change +65.94 3-M %Change +214.14
6-M %Change +345.74 1-Y %Change +343.67
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 94.05 Spread 0.01|0.01
%Turnover Rate 28.19 Admission Fee 3,820.000
Bid Ask
38.200 38.210
 97%
3% 
Price# Volume Price# Volume
38.20019.557K38.210600
Latest Transaction*
Time Volume Price
15:00684.643K38.200
14:5713.3K38.130
14:567K38.130
14:5666.4K38.110
14:5623.8K38.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000858		 WULIANGYE140.800+8.410+6.35%10.605B76.552M18.09
N
300750		 CONTEMP AMPEREX262.000+8.780+3.47%9.148B35.110M22.22
N
002594		 BYD375.940+21.440+6.05%8.293B22.470M36.43
N
300476		 VG TECH82.000+10.260+14.30%6.459B82.942M105.13
N
002050		 SANHUA INTELL31.570+2.100+7.13%5.668B181.614M38.98
Smiley face Real time quote last updated: 2025/03/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.