A Shares Quote
Last Updated: 2024/12/24 16:30
SZ
N
 000997 NEWLAND TECH [ Industry of information transmission, software and information technology services
131
9
122
 ]
Last 20.570
Open 20.610 Change +0.010
Day High 21.050 %Change +0.05
Day Low 20.280 Limit Up 22.620
Prev. Close 20.560 Limit Down 18.500
Volume 13.147M Turnover 271.378M
P/E 20.77 Free Float Market Cap 21.102B
1-M High 22.470 1-M Low 18.850
52-W High 22.620 52-W Low 11.850
10-SMA 20.992 20-SMA 20.748
50-SMA 19.797 250-SMA 16.722
1-M %Change +2.59 3-M %Change +52.71
6-M %Change +44.55 1-Y %Change +8.78
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 96.93 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 2,057.000
Bid Ask
20.560 20.570
 98%
2% 
Price# Volume Price# Volume
20.56098.900K20.5701.541K
Latest Transaction*
Time Volume Price
15:00145.4K20.570
14:571K20.600
14:563.5K20.600
14:5640020.590
14:567.2K20.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300442		 RANGE TECHNOLOG56.380-3.200-5.37%4.334B76.926M54.74
N
002195		 STONEHILL TECH4.580-0.300-6.15%2.849B614.262M76.33
N
000681		 VISUAL CHINA25.100-2.790-10.00%2.774B107.399M120.79
N
300561		 SGSG SCI&TECH48.120-4.470-8.50%2.757B57.556M3,007.50
N
002354		 TIANYU DIGITAL6.250-0.270-4.14%2.216B349.323M--
Smiley face Real time quote last updated: 2024/12/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.