A Shares Quote
Last Updated: 2025/09/30 16:30
SZ
N
 001309 TECHWINSEMI [ Manufacturing industry
969
67
970
]
Last 204.690
Open 200.000 Change +18.610
Day High 204.690 %Change +10.00
Day Low 198.000 Limit Up 204.690
Prev. Close 186.080 Limit Down 167.470
Volume 6.265M Turnover 1.274B
P/E 120.41 Free Float Market Cap 29.731B
1-M High 189.530 1-M Low 85.250
52-W High 189.530 52-W Low 73.710
10-SMA 156.957 20-SMA 127.525
50-SMA 105.744 250-SMA 106.230
1-M %Change +117.02 3-M %Change +72.97
6-M %Change +57.26 1-Y %Change +147.36
Volume Ratio 0.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.92 Admission Fee 20,469.000
Bid Ask
204.690 --
Price# Volume Price# Volume
204.690941.136K
Latest Transaction*
Time Volume Price
15:0013.84K204.690
14:56200204.690
14:56100204.690
14:56100204.690
14:56302204.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH365.770-22.510-5.80%18.597B49.591M128.02
N
300308
ZHONGJI INNOLIG403.680-13.070-3.14%16.249B39.292M85.53
N
300274
SUNGROW POWER161.980-3.020-1.83%15.199B92.860M30.45
N
002475
LUXSHARE PRECIS64.690-0.110-0.17%14.884B229.529M34.78
N
300476
VG TECH285.500-5.300-1.82%14.146B49.531M213.06
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.