A Shares Quote
Last Updated: 2025/09/30 16:30
SZ
N
 002705 XINBAO ELEC [ Manufacturing industry
969
67
970
]
Last 15.720
Open 15.710 Change +0.030
Day High 15.810 %Change +0.19
Day Low 15.570 Limit Up 17.260
Prev. Close 15.690 Limit Down 14.120
Volume 4.924M Turnover 77.290M
P/E 12.18 Free Float Market Cap 12.679B
1-M High 16.750 1-M Low 15.260
52-W High 17.450 52-W Low 12.050
10-SMA 16.112 20-SMA 15.871
50-SMA 15.765 250-SMA 14.997
1-M %Change -3.91 3-M %Change +6.94
6-M %Change -2.72 1-Y %Change -0.32
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.67 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,572.000
Bid Ask
15.710 15.720
 62%
38% 
Price# Volume Price# Volume
15.71035.000K15.72021.600K
Latest Transaction*
Time Volume Price
15:0046.3K15.720
14:571.2K15.730
14:5640015.720
14:5670015.720
14:564.7K15.720
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH365.770-22.510-5.80%18.597B49.591M128.02
N
300308
ZHONGJI INNOLIG403.680-13.070-3.14%16.249B39.292M85.53
N
300274
SUNGROW POWER161.980-3.020-1.83%15.199B92.860M30.45
N
002475
LUXSHARE PRECIS64.690-0.110-0.17%14.884B229.529M34.78
N
300476
VG TECH285.500-5.300-1.82%14.146B49.531M213.06
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.