A Shares Quote
Last Updated: 2026/04/21 16:30
SZ
N
 002827 GAOZHENG EXPLOS [ Manufacturing industry
689
44
1285
 ]
Last 32.410
Open 32.500 Change -0.210
Day High 32.680 %Change -0.64
Day Low 32.230 Limit Up 35.880
Prev. Close 32.620 Limit Down 29.360
Volume 1.707M Turnover 55.288M
P/E 45.01 Free Float Market Cap 9.003B
1-M High 35.200 1-M Low 30.030
52-W High 61.900 52-W Low 27.310
10-SMA 32.631 20-SMA 32.512
50-SMA 34.339 250-SMA 36.372
1-M %Change +0.87 3-M %Change -13.46
6-M %Change -17.24 1-Y %Change +21.25
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.08 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 3,241.000
Bid Ask
32.410 32.420
 70%
30% 
Price# Volume Price# Volume
32.4104.338K32.4201.900K
Latest Transaction*
Time Volume Price
15:0021.762K32.410
14:5620032.420
14:5640032.430
14:5650032.410
14:561.2K32.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX447.600+15.100+3.49%25.414B57.778M27.73
N
300308		 ZHONGJI INNOLIG864.860+14.860+1.75%21.438B25.118M88.25
N
300394		 TFC COMM353.000-21.500-5.74%19.631B55.201M135.99
N
002475		 LUXSHARE PRECIS65.750+0.020+0.03%16.944B262.573M28.71
N
300502		 EOPTOLINK TECH578.500-4.500-0.77%16.513B28.756M202.48
Smiley face Real time quote last updated: 2026/04/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.