A Shares Quote
Last Updated: 2026/03/10 10:13
SZ
N
 002837 ENVICOOL TECH [ Manufacturing industry
1719
30
265
]
Last 100.040
Open 99.900 Change +3.040
Day High 100.990 %Change +3.13
Day Low 99.040 Limit Up 106.700
Prev. Close 97.000 Limit Down 87.300
Volume 14.183M Turnover 1.418B
P/E 213.21 Free Float Market Cap 82.469B
1-M High 116.500 1-M Low 93.000
52-W High 117.300 52-W Low 23.600
10-SMA 105.735 20-SMA 105.295
50-SMA 103.413 250-SMA 61.808
1-M %Change -3.61 3-M %Change +29.77
6-M %Change +38.31 1-Y %Change +114.45
Volume Ratio 2.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -93.33 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 10,004.000
Bid Ask
100.010 100.040
 3%
97% 
Price# Volume Price# Volume
100.010100100.0402.900K
Latest Transaction*
Time Volume Price
10:138.9K100.100
10:1317.5K100.080
10:1330.8K100.050
10:133.8K100.010
10:131.3K100.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX377.830+20.330+5.69%9.856B26.385M23.41
N
300502
EOPTOLINK TECH388.060+4.060+1.06%8.040B20.493M135.82
N
300394
TFC COMM334.580+27.620+9.00%6.635B19.960M193.11
N
300308
ZHONGJI INNOLIG535.400+9.410+1.79%6.297B11.681M113.43
N
000988
HUAGONG TECH118.340-0.260-0.22%5.892B49.539M97.80
Smiley face Real time quote last updated: 2026/03/10 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.