A Shares Quote
Last Updated: 2025/12/29 15:56
SZ
N
 002866 TRANSIMAGE TECH [ Manufacturing industry
805
48
1158
 ]
Last 18.850
Open 19.600 Change +0.890
Day High 19.760 %Change +4.96
Day Low 18.710 Limit Up 19.760
Prev. Close 17.960 Limit Down 16.160
Volume 34.358M Turnover 663.816M
P/E -- Free Float Market Cap 3.256B
1-M High 20.850 1-M Low 16.420
52-W High 22.110 52-W Low 11.810
10-SMA 17.318 20-SMA 18.326
50-SMA 18.757 250-SMA 17.639
1-M %Change -8.58 3-M %Change -0.42
6-M %Change +3.29 1-Y %Change +11.01
Volume Ratio 4.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.26 Spread 0.01|0.01
%Turnover Rate 18.95 Admission Fee 1,885.000
Bid Ask
18.850 18.860
 95%
5% 
Price# Volume Price# Volume
18.85065.200K18.8603.700K
Latest Transaction*
Time Volume Price
15:00473.1K18.850
14:572.3K18.730
14:568.4K18.730
14:566.6K18.730
14:5611.2K18.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG618.000-9.000-1.44%14.962B24.114M130.93
N
300274		 SUNGROW POWER175.720-5.360-2.96%12.420B69.893M33.03
N
300476		 VG TECH299.160+7.170+2.46%11.007B36.874M223.25
N
300502		 EOPTOLINK TECH444.500-0.800-0.18%10.911B24.669M155.58
N
000547		 ADDSINO30.980+2.820+10.01%10.299B338.218M--
Smiley face Real time quote last updated: 2025/12/29 15:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.