A Shares Quote
Last Updated: 2024/05/15 16:30
SZ
N
 002912 SINOVATIO TECH [ Industry of information transmission, software and information technology services
43
4
213
 ]
Last 20.020
Open 20.000 Change -0.080
Day High 20.230 %Change -0.40
Day Low 19.800 Limit Up 22.110
Prev. Close 20.100 Limit Down 18.090
Volume 1.681M Turnover 33.650M
P/E 29.88 Free Float Market Cap 3.261B
1-M High 26.410 1-M Low 19.670
52-W High 51.300 52-W Low 16.720
10-SMA 20.876 20-SMA 21.966
50-SMA 25.311 250-SMA 32.209
1-M %Change -21.34 3-M %Change +1.37
6-M %Change -35.21 1-Y %Change -52.78
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.17 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 2,002.000
Bid Ask
20.020 20.030
 47%
53% 
Price# Volume Price# Volume
20.0205.500K20.0306.100K
Latest Transaction*
Time Volume Price
15:0049.1K20.020
14:5610020.020
14:561K20.020
14:5650020.010
14:5670020.010
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300459		 TOM4.450+0.020+0.45%2.717B600.021M--
N
300418		 KUNLUN TECH37.030-0.870-2.30%1.603B42.844M35.27
N
300413		 MANGO MEDIA26.190+1.280+5.14%1.598B62.148M13.78
N
301236		 ISOFTSTONE INFO39.510+0.210+0.53%1.256B31.791M70.55
N
002555		 SANQI ENTMT17.1200.0000.00%1.144B66.623M14.27
Smiley face Real time quote last updated: 2024/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.