A Shares Quote
Last Updated: 2025/09/30 16:30
SZ
N
 002955 HITEVISION [ Manufacturing industry
969
67
970
]
Last 28.750
Open 28.990 Change -0.110
Day High 29.500 %Change -0.38
Day Low 28.750 Limit Up 31.750
Prev. Close 28.860 Limit Down 25.970
Volume 3.558M Turnover 103.457M
P/E 30.59 Free Float Market Cap 5.665B
1-M High 31.350 1-M Low 25.950
52-W High 31.350 52-W Low 17.800
10-SMA 29.646 20-SMA 29.222
50-SMA 27.208 250-SMA 25.132
1-M %Change +5.43 3-M %Change +17.01
6-M %Change +18.56 1-Y %Change +14.59
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.06 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 2,875.000
Bid Ask
28.740 28.750
 15%
85% 
Price# Volume Price# Volume
28.74010.300K28.75058.500K
Latest Transaction*
Time Volume Price
15:00126.3K28.750
14:571K28.750
14:564K28.760
14:5680028.770
14:562.4K28.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH365.770-22.510-5.80%18.597B49.591M128.02
N
300308
ZHONGJI INNOLIG403.680-13.070-3.14%16.249B39.292M85.53
N
300274
SUNGROW POWER161.980-3.020-1.83%15.199B92.860M30.45
N
002475
LUXSHARE PRECIS64.690-0.110-0.17%14.884B229.529M34.78
N
300476
VG TECH285.500-5.300-1.82%14.146B49.531M213.06
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.