A Shares Quote
Last Updated: 2024/04/30 16:30
SZ
N
 002991 GANYUAN FOODS [ Manufacturing industry
730
51
1182
 ]
Last 81.600
Open 82.000 Change -0.400
Day High 82.880 %Change -0.49
Day Low 81.520 Limit Up 90.200
Prev. Close 82.000 Limit Down 73.800
Volume 725.133K Turnover 59.484M
P/E 22.79 Free Float Market Cap 4.074B
1-M High 91.360 1-M Low 81.430
52-W High 94.500 52-W Low 61.390
10-SMA 86.587 20-SMA 87.380
50-SMA 82.090 250-SMA 77.244
1-M %Change -5.87 3-M %Change +21.83
6-M %Change +4.06 1-Y %Change -7.60
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.78 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 8,160.000
Bid Ask
81.580 81.630
 11%
89% 
Price# Volume Price# Volume
81.58020081.6301.600K
Latest Transaction*
Time Volume Price
15:0010K81.600
14:5740081.600
14:5610081.600
14:5690081.630
14:5610081.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000625		 CHANGAN AUTO14.720-1.640-10.02%8.601B570.165M12.80
N
000977		 INSPUR INFO40.910+2.420+6.29%6.033B147.733M34.66
N
002085		 WANFENG WHEEL16.250-1.810-10.02%5.809B350.102M46.43
N
300750		 CONTEMP AMPEREX202.600-2.020-0.99%4.378B21.437M17.18
N
000651		 GREE ELEC42.120+1.610+3.97%4.110B98.064M9.51
Smiley face Real time quote last updated: 2024/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.