A Shares Quote
Last Updated: 2026/03/10 11:45
SZ
N
 002991 GANYUAN FOODS [ Manufacturing industry
1665
37
312
 ]
Last 53.440
Open 53.040 Change +0.630
Day High 53.460 %Change +1.19
Day Low 52.810 Limit Up 58.090
Prev. Close 52.810 Limit Down 47.530
Volume 274.330K Turnover 14.578M
P/E 12.91 Free Float Market Cap 2.637B
1-M High 60.350 1-M Low 52.170
52-W High 87.860 52-W Low 52.170
10-SMA 55.291 20-SMA 57.510
50-SMA 59.054 250-SMA 61.838
1-M %Change -10.34 3-M %Change -10.11
6-M %Change -9.27 1-Y %Change -22.16
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.57 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 5,344.000
Bid Ask
53.380 53.420
 89%
11% 
Price# Volume Price# Volume
53.3802.500K53.420300
Latest Transaction*
Time Volume Price
11:2920053.440
11:2920053.440
11:2920053.460
11:292.1K53.450
11:2940053.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX378.980+21.480+6.01%14.166B37.773M23.48
N
300502		 EOPTOLINK TECH388.770+4.770+1.24%10.713B27.364M136.07
N
300308		 ZHONGJI INNOLIG543.840+17.850+3.39%10.008B18.530M115.22
N
300394		 TFC COMM332.260+25.300+8.24%8.631B25.917M191.77
N
000988		 HUAGONG TECH118.400-0.200-0.17%7.897B66.431M97.85
Smiley face Real time quote last updated: 2026/03/10 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.