A Shares Quote
Last Updated: 2026/01/12 11:59
SZ
N
 300001 TGOOD ELECTRIC [ Manufacturing industry
1402
50
561
 ]
Last 27.260
Open 27.270 Change -0.020
Day High 27.380 %Change -0.07
Day Low 26.970 Limit Up 32.740
Prev. Close 27.280 Limit Down 21.820
Volume 15.629M Turnover 424.110M
P/E 30.63 Free Float Market Cap 28.141B
1-M High 27.300 1-M Low 24.780
52-W High 32.190 52-W Low 20.420
10-SMA 26.475 20-SMA 26.083
50-SMA 27.106 250-SMA 24.587
1-M %Change +4.36 3-M %Change -2.12
6-M %Change +15.17 1-Y %Change +31.06
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.11 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 2,726.000
Bid Ask
27.250 27.260
 4%
96% 
Price# Volume Price# Volume
27.25060027.26014.600K
Latest Transaction*
Time Volume Price
11:293.1K27.260
11:291.1K27.240
11:291.2K27.260
11:2930027.250
11:2920K27.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH386.400-11.820-2.97%14.464B38.183M135.24
N
300308		 ZHONGJI INNOLIG583.630+0.430+0.07%13.767B24.227M123.65
N
000547		 ADDSINO39.850+2.070+5.48%13.399B346.330M--
N
002202		 GOLDWIND TECH35.130+3.190+9.99%12.913B371.758M83.52
N
300136		 SUNWAY COMM81.250+6.100+8.12%12.038B152.184M118.35
Smiley face Real time quote last updated: 2026/01/12 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.