A Shares Quote
Last Updated: 2024/04/29 12:59
SZ
N
 300146 BY-HEALTH [ Manufacturing industry
1679
27
257
 ]
Last 15.880
Open 15.650 Change +0.230
Day High 16.070 %Change +1.47
Day Low 15.630 Limit Up 18.780
Prev. Close 15.650 Limit Down 12.520
Volume 9.691M Turnover 154.687M
P/E 15.42 Free Float Market Cap 17.684B
1-M High 17.170 1-M Low 15.220
52-W High 24.580 52-W Low 14.180
10-SMA 15.895 20-SMA 16.099
50-SMA 16.536 250-SMA 18.970
1-M %Change -5.53 3-M %Change +1.86
6-M %Change -12.99 1-Y %Change -33.50
Volume Ratio 1.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.96 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,588.000
Bid Ask
15.880 15.890
 81%
19% 
Price# Volume Price# Volume
15.8804.400K15.8901.000K
Latest Transaction*
Time Volume Price
11:2960015.880
11:291.2K15.880
11:2910015.880
11:2930K15.880
11:295K15.890
 Northbound Quota (CNY)
Daily Quota Balance 45.348B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX211.400+12.920+6.51%6.420B30.990M17.93
N
002085		 WANFENG WHEEL16.430+0.010+0.06%3.685B224.830M46.94
N
300308		 ZHONGJI INNOLIG188.160+3.300+1.79%3.219B17.134M67.20
N
000625		 CHANGAN AUTO16.560-0.010-0.06%3.131B188.772M14.40
N
002594		 BYD223.440+4.070+1.86%3.072B13.824M21.65
Smiley face Real time quote last updated: 2024/04/29 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.