A Shares Quote
Last Updated: 2026/04/27 14:08
SZ
N
 300421 LIXING STEEL [ Manufacturing industry
1321
34
663
 ]
Last 23.940
Open 23.860 Change -0.060
Day High 24.120 %Change -0.25
Day Low 23.200 Limit Up 28.800
Prev. Close 24.000 Limit Down 19.200
Volume 6.432M Turnover 153.102M
P/E 127.48 Free Float Market Cap 5.528B
1-M High 25.800 1-M Low 22.390
52-W High 39.010 52-W Low 13.560
10-SMA 24.898 20-SMA 24.181
50-SMA 25.297 250-SMA 21.204
1-M %Change +3.06 3-M %Change -21.04
6-M %Change -0.87 1-Y %Change +61.54
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.13 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 2,394.000
Bid Ask
23.940 23.950
 11%
89% 
Price# Volume Price# Volume
23.94070023.9505.700K
Latest Transaction*
Time Volume Price
14:0810023.950
14:0860023.940
14:0820023.940
14:0850023.940
14:081K23.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG858.110-28.880-3.26%22.711B26.172M87.56
N
300502		 EOPTOLINK TECH537.400+0.130+0.02%22.158B40.706M188.09
N
002475		 LUXSHARE PRECIS71.510+5.510+8.35%20.928B293.391M31.23
N
002384		 DONGSHAN PRECIS185.580-2.320-1.23%14.475B77.927M234.91
N
300750		 CONTEMP AMPEREX434.840-10.060-2.26%12.520B28.471M26.94
Smiley face Real time quote last updated: 2026/04/27 14:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.