A Shares Quote
Last Updated: 2026/03/10 10:12
SZ
N
 300505 CHUAN JIN NUO [ Manufacturing industry
1727
25
262
 ]
Last 34.520
Open 33.980 Change -0.600
Day High 35.090 %Change -1.71
Day Low 33.520 Limit Up 42.140
Prev. Close 35.120 Limit Down 28.100
Volume 23.899M Turnover 820.525M
P/E 53.90 Free Float Market Cap 7.634B
1-M High 39.990 1-M Low 27.110
52-W High 39.990 52-W Low 13.260
10-SMA 34.804 20-SMA 31.236
50-SMA 27.854 250-SMA 21.219
1-M %Change +26.12 3-M %Change +56.06
6-M %Change +69.97 1-Y %Change +110.62
Volume Ratio 2.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.47 Spread 0.01|0.01
%Turnover Rate 11.00 Admission Fee 3,452.000
Bid Ask
34.510 34.520
 12%
88% 
Price# Volume Price# Volume
34.5101.200K34.5209.000K
Latest Transaction*
Time Volume Price
10:1212.8K34.510
10:123.9K34.510
10:122.6K34.500
10:122.1K34.500
10:122.3K34.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX377.630+20.130+5.63%9.769B26.155M23.40
N
300502		 EOPTOLINK TECH387.480+3.480+0.91%7.946B20.251M135.62
N
300394		 TFC COMM334.430+27.470+8.95%6.624B19.926M193.02
N
300308		 ZHONGJI INNOLIG534.790+8.800+1.67%6.274B11.638M113.30
N
000988		 HUAGONG TECH117.690-0.910-0.77%5.864B49.299M97.26
Smiley face Real time quote last updated: 2026/03/10 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.