A Shares Quote
Last Updated: 2026/03/10 10:12
SZ
 300509 NEWAMSTAR MACH [ Manufacturing industry
1727
25
262
 ]
Last 13.770
Open 13.540 Change +0.290
Day High 13.800 %Change +2.15
Day Low 13.540 Limit Up 16.180
Prev. Close 13.480 Limit Down 10.780
Volume 1.853M Turnover 25.439M
P/E 91.80 Free Float Market Cap 3.331B
1-M High 15.800 1-M Low 13.060
52-W High 17.000 52-W Low 5.800
10-SMA 14.119 20-SMA 14.474
50-SMA 14.374 250-SMA 10.346
1-M %Change -8.51 3-M %Change +3.85
6-M %Change +49.19 1-Y %Change +48.86
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.28 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 1,377.000
Bid Ask
13.760 13.780
 69%
31% 
Price# Volume Price# Volume
13.76011.600K13.7805.300K
Latest Transaction*
Time Volume Price
10:1250013.770
10:1230013.770
10:121.3K13.770
10:111.3K13.770
10:1140013.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX377.630+20.130+5.63%9.769B26.155M23.40
N
300502		 EOPTOLINK TECH387.480+3.480+0.91%7.946B20.251M135.62
N
300394		 TFC COMM334.430+27.470+8.95%6.624B19.926M193.02
N
300308		 ZHONGJI INNOLIG534.790+8.800+1.67%6.274B11.638M113.30
N
000988		 HUAGONG TECH117.690-0.910-0.77%5.864B49.299M97.26
Smiley face Real time quote last updated: 2026/03/10 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.