A Shares Quote
Last Updated: 2025/08/13 16:30
SZ
N
 300533 BINGCHUAN NET [ Industry of information transmission, software and information technology services
137
6
118
 ]
Last 37.590
Open 37.210 Change +0.260
Day High 38.450 %Change +0.70
Day Low 36.770 Limit Up 44.800
Prev. Close 37.330 Limit Down 29.860
Volume 21.153M Turnover 791.937M
P/E -- Free Float Market Cap 6.159B
1-M High 39.980 1-M Low 34.030
52-W High 40.880 52-W Low 12.660
10-SMA 36.909 20-SMA 36.794
50-SMA 33.658 250-SMA 23.339
1-M %Change +0.11 3-M %Change +57.28
6-M %Change +56.30 1-Y %Change +147.30
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 12.82 Admission Fee 3,759.000
Bid Ask
37.590 --
Price# Volume Price# Volume
37.5903.400K
Latest Transaction*
Time Volume Price
15:00284.4K37.590
14:573.4K37.580
14:562.4K37.570
14:564.7K37.580
14:561.9K37.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300766		 MERIT INTERACT44.010+3.130+7.66%6.510B146.136M--
N
002261		 TALKWEB INFO32.270+0.520+1.64%4.190B129.760M--
N
300468		 FORMS SYNTRON39.640-1.280-3.13%3.655B92.484M304.92
N
000158		 CHANGSHAN TECH24.030+0.630+2.69%3.549B148.724M--
N
300085		 INFOGEM TECH43.870-0.230-0.52%2.874B65.473M--
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.