A Shares Quote
Last Updated: 2024/04/26 16:30
SZ
N
 300633 SONOSCAPE MED [ Manufacturing industry
1400
55
508
]
Last 41.190
Open 40.400 Change +0.400
Day High 41.400 %Change +0.98
Day Low 40.300 Limit Up 48.950
Prev. Close 40.790 Limit Down 32.630
Volume 3.935M Turnover 161.076M
P/E 38.86 Free Float Market Cap 17.566B
1-M High 41.380 1-M Low 34.600
52-W High 62.620 52-W Low 31.610
10-SMA 38.175 20-SMA 37.491
50-SMA 39.064 250-SMA 46.662
1-M %Change +6.54 3-M %Change +7.60
6-M %Change -8.97 1-Y %Change -23.30
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 4,119.000
Bid Ask
-- 41.190
Price# Volume Price# Volume
41.190200
Latest Transaction*
Time Volume Price
15:0022.8K41.190
14:561K41.130
14:5630041.180
14:5650041.190
14:5630041.130
 Northbound Quota (CNY)
Daily Quota Balance 39.601B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002085
WANFENG WHEEL16.420-0.290-1.74%8.235B489.835M46.91
N
300308
ZHONGJI INNOLIG184.860+20.710+12.62%7.324B40.662M66.02
N
002594
BYD219.370+10.430+4.99%5.502B25.345M21.26
N
300502
EOPTOLINK TECH83.800+4.640+5.86%4.600B54.456M86.39
N
300394
TFC COMM156.650+9.950+6.78%4.541B29.248M84.76
Smiley face Real time quote last updated: 2024/04/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.