A Shares Quote
Last Updated: 2025/11/27 16:30
SZ
 300756 JINMA ENTMT [ Manufacturing industry
1201
63
744
 ]
Last 60.890
Open 57.620 Change +3.210
Day High 62.500 %Change +5.57
Day Low 57.620 Limit Up 69.220
Prev. Close 57.680 Limit Down 46.140
Volume 7.996M Turnover 484.657M
P/E 1,217.80 Free Float Market Cap 7.569B
1-M High 60.180 1-M Low 51.690
52-W High 60.270 52-W Low 13.040
10-SMA 55.865 20-SMA 55.554
50-SMA 51.537 250-SMA 27.613
1-M %Change +3.05 3-M %Change +77.01
6-M %Change +144.44 1-Y %Change +268.14
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.09 Admission Fee 6,089.000
Bid Ask
60.890 --
Price# Volume Price# Volume
60.890100
Latest Transaction*
Time Volume Price
15:0048.4K60.890
14:571K60.760
14:561.4K60.700
14:561.3K60.760
14:561.2K60.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG524.000-19.220-3.54%23.643B43.736M111.02
N
300502		 EOPTOLINK TECH340.800+9.680+2.92%22.026B63.135M119.28
N
300274		 SUNGROW POWER180.930-1.600-0.88%13.958B74.724M34.01
N
000063		 ZTE42.300+1.330+3.25%11.095B261.495M24.03
N
300456		 SAI MICROELEC48.480+6.390+15.18%10.682B222.771M--
Smiley face Real time quote last updated: 2025/11/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.