A Shares Quote
Last Updated: 2026/04/22 12:12
SZ
N
 300767 QUAKESAFE TECH [ Manufacturing industry
879
62
1077
 ]
Last 23.660
Open 22.800 Change +1.070
Day High 23.850 %Change +4.74
Day Low 22.380 Limit Up 27.110
Prev. Close 22.590 Limit Down 18.070
Volume 8.548M Turnover 198.260M
P/E -- Free Float Market Cap 5.419B
1-M High 24.520 1-M Low 17.990
52-W High 27.260 52-W Low 9.100
10-SMA 21.499 20-SMA 20.204
50-SMA 20.111 250-SMA 17.845
1-M %Change +18.83 3-M %Change +16.21
6-M %Change +14.41 1-Y %Change +152.24
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.59 Spread 0.01|0.01
%Turnover Rate 3.56 Admission Fee 2,366.000
Bid Ask
23.660 23.670
 90%
10% 
Price# Volume Price# Volume
23.66021.400K23.6702.300K
Latest Transaction*
Time Volume Price
11:3020023.660
11:2980023.670
11:2930023.670
11:292.3K23.680
11:291.1K23.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300394		 TFC COMM370.290+17.290+4.90%14.014B38.843M142.65
N
300308		 ZHONGJI INNOLIG865.670+0.810+0.09%13.200B15.261M88.33
N
002384		 DONGSHAN PRECIS185.190+15.790+9.32%12.869B71.552M234.42
N
300502		 EOPTOLINK TECH595.030+16.530+2.86%12.808B22.032M208.26
N
300750		 CONTEMP AMPEREX438.860-1.830-0.42%12.193B27.715M27.19
Smiley face Real time quote last updated: 2026/04/22 12:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.