A Shares Quote
Last Updated: 2025/06/27 14:49
SZ
N
 300770 SOUTH NEW MEDIA [ Industry of information transmission, software and information technology services
112
8
142
 ]
Last 39.630
Open 39.800 Change -0.070
Day High 39.980 %Change -0.18
Day Low 39.610 Limit Up 47.640
Prev. Close 39.700 Limit Down 31.760
Volume 2.238M Turnover 88.934M
P/E 13.81 Free Float Market Cap 9.096B
1-M High 44.300 1-M Low 38.770
52-W High 48.000 52-W Low 30.610
10-SMA 40.036 20-SMA 40.690
50-SMA 39.565 250-SMA 38.256
1-M %Change +1.69 3-M %Change -0.25
6-M %Change -5.49 1-Y %Change +13.81
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.92 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 3,963.000
Bid Ask
39.620 39.630
 88%
12% 
Price# Volume Price# Volume
39.6202.300K39.630300
Latest Transaction*
Time Volume Price
14:4920039.640
14:4960039.640
14:4910039.630
14:4910039.630
14:494.8K39.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300468		 FORMS SYNTRON46.150+0.660+1.45%6.405B134.621M355.00
N
300773		 LAKALA PAYMENT32.150-1.050-3.16%5.545B166.340M71.44
N
300085		 INFOGEM TECH44.770+0.330+0.74%4.029B88.299M--
N
002987		 NORTHKING INFO20.420+0.390+1.95%3.951B188.560M57.18
N
002261		 TALKWEB INFO30.900-0.320-1.02%2.801B90.108M--
Smiley face Real time quote last updated: 2025/06/27 14:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.