A Shares Quote
Last Updated: 2026/01/12 13:56
SZ
 300789 TANGYUAN ELEC [ Industry of information transmission, software and information technology services
247
2
13
 ]
Last 23.750
Open 23.680 Change +0.370
Day High 23.780 %Change +1.58
Day Low 23.320 Limit Up 28.060
Prev. Close 23.380 Limit Down 18.700
Volume 2.305M Turnover 54.259M
P/E 46.63 Free Float Market Cap 2.312B
1-M High 24.120 1-M Low 20.550
52-W High 36.600 52-W Low 13.700
10-SMA 22.758 20-SMA 22.081
50-SMA 23.391 250-SMA 24.182
1-M %Change +10.06 3-M %Change -15.18
6-M %Change -8.83 1-Y %Change +65.62
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.67 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 2,375.000
Bid Ask
23.760 23.770
 29%
71% 
Price# Volume Price# Volume
23.76070023.7701.700K
Latest Transaction*
Time Volume Price
13:5670023.750
13:5650023.770
13:5610023.770
13:558.8K23.760
13:551K23.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300418		 KUNLUN TECH64.820+10.800+19.99%12.160B197.070M--
N
002195		 STONEHILL TECH11.390+1.040+10.05%10.247B923.240M1,998.25
N
002230		 IFLYTEK59.520+3.920+7.05%10.083B171.115M248.00
N
300442		 RANGE TECHNOLOG81.450+12.250+17.70%8.027B106.522M78.32
N
300170		 HAND ENTERPRISE29.390+4.900+20.01%7.333B268.369M154.68
Smiley face Real time quote last updated: 2026/01/12 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.