A Shares Quote
Last Updated: 2024/04/26 16:30
SZ
N
 300856 COSMOS CHEMICAL [ Manufacturing industry
1400
55
508
 ]
Last 81.800
Open 79.400 Change +2.400
Day High 82.230 %Change +3.02
Day Low 79.280 Limit Up 95.280
Prev. Close 79.400 Limit Down 63.520
Volume 1.676M Turnover 136.103M
P/E 18.88 Free Float Market Cap 12.910B
1-M High 88.800 1-M Low 74.200
52-W High 88.800 52-W Low 52.900
10-SMA 82.273 20-SMA 81.253
50-SMA 75.210 250-SMA 69.763
1-M %Change +2.76 3-M %Change +29.86
6-M %Change +32.19 1-Y %Change +25.85
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 8,180.000
Bid Ask
81.800 --
Price# Volume Price# Volume
81.800100
Latest Transaction*
Time Volume Price
15:0016.3K81.800
14:5610081.790
14:5620081.790
14:5630081.790
14:561.1K81.790
 Northbound Quota (CNY)
Daily Quota Balance 39.601B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.420-0.290-1.74%8.235B489.835M46.91
N
300308		 ZHONGJI INNOLIG184.860+20.710+12.62%7.324B40.662M66.02
N
002594		 BYD219.370+10.430+4.99%5.502B25.345M21.26
N
300502		 EOPTOLINK TECH83.800+4.640+5.86%4.600B54.456M86.39
N
300394		 TFC COMM156.650+9.950+6.78%4.541B29.248M84.76
Smiley face Real time quote last updated: 2024/04/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.