A Shares Quote
Last Updated: 2025/06/30 10:49
SZ
N
 300870 HONOR ELEC [ Manufacturing industry
1439
73
482
 ]
Last 127.280
Open 124.040 Change +3.240
Day High 129.000 %Change +2.61
Day Low 123.670 Limit Up 148.850
Prev. Close 124.040 Limit Down 99.230
Volume 3.341M Turnover 421.629M
P/E 47.32 Free Float Market Cap 13.286B
1-M High 125.520 1-M Low 98.450
52-W High 182.880 52-W Low 34.460
10-SMA 115.597 20-SMA 111.983
50-SMA 110.921 250-SMA 85.643
1-M %Change +26.09 3-M %Change +0.20
6-M %Change +19.20 1-Y %Change +193.41
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.00 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 12,728.000
Bid Ask
127.210 127.300
 4%
96% 
Price# Volume Price# Volume
127.210100127.3002.400K
Latest Transaction*
Time Volume Price
10:49300127.280
10:49100127.300
10:49200127.300
10:49100127.300
10:49200127.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG145.510+7.110+5.14%4.461B31.338M30.83
N
002104		 HENGBAO19.400+0.250+1.31%3.392B176.818M143.60
N
300502		 EOPTOLINK TECH128.170+4.990+4.05%3.135B24.919M44.86
N
002594		 BYD330.570-3.670-1.10%2.804B8.473M23.89
N
002074		 GUOXUAN HI-TECH32.570+0.260+0.80%2.731B84.147M47.90
Smiley face Real time quote last updated: 2025/06/30 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.