A Shares Quote
Last Updated: 2024/04/26 16:30
SZ
N
 300896 IMEIK TECH DEV [ Manufacturing industry
1400
55
508
 ]
Last 297.010
Open 294.500 Change +3.830
Day High 300.700 %Change +1.31
Day Low 291.100 Limit Up 351.820
Prev. Close 293.180 Limit Down 234.540
Volume 2.613M Turnover 774.739M
P/E 34.54 Free Float Market Cap 43.753B
1-M High 350.990 1-M Low 273.510
52-W High 547.980 52-W Low 263.210
10-SMA 290.330 20-SMA 305.717
50-SMA 320.133 250-SMA 381.856
1-M %Change -12.00 3-M %Change +0.85
6-M %Change -7.60 1-Y %Change -44.06
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 29,701.000
Bid Ask
297.010 --
Price# Volume Price# Volume
297.010800
Latest Transaction*
Time Volume Price
15:00268.3K297.010
14:56600300.410
14:561K300.450
14:56100300.410
14:56100300.450
 Northbound Quota (CNY)
Daily Quota Balance 39.601B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.420-0.290-1.74%8.235B489.835M46.91
N
300308		 ZHONGJI INNOLIG184.860+20.710+12.62%7.324B40.662M66.02
N
002594		 BYD219.370+10.430+4.99%5.502B25.345M21.26
N
300502		 EOPTOLINK TECH83.800+4.640+5.86%4.600B54.456M86.39
N
300394		 TFC COMM156.650+9.950+6.78%4.541B29.248M84.76
Smiley face Real time quote last updated: 2024/04/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.