A Shares Quote
Last Updated: 2025/05/14 14:24
SZ
N
 300925 FARBEN INFO [ Industry of information transmission, software and information technology services
138
8
116
]
Last 23.090
Open 22.600 Change +0.440
Day High 23.280 %Change +1.94
Day Low 22.400 Limit Up 27.180
Prev. Close 22.650 Limit Down 18.120
Volume 15.443M Turnover 352.607M
P/E 74.48 Free Float Market Cap 7.488B
1-M High 23.630 1-M Low 20.420
52-W High 34.310 52-W Low 8.820
10-SMA 22.136 20-SMA 21.632
50-SMA 23.408 250-SMA 18.958
1-M %Change +8.10 3-M %Change -20.38
6-M %Change -20.92 1-Y %Change +116.81
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.61 Spread 0.01|0.01
%Turnover Rate 4.67 Admission Fee 2,309.000
Bid Ask
23.080 23.090
 22%
78% 
Price# Volume Price# Volume
23.0808.700K23.09030.500K
Latest Transaction*
Time Volume Price
14:2410023.080
14:2412.5K23.090
14:244.5K23.090
14:241.2K23.100
14:2450023.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000158
CHANGSHAN TECH25.730+0.610+2.43%4.420B171.341M--
N
002261
TALKWEB INFO34.100-0.490-1.42%3.531B103.246M--
N
300085
INFOGEM TECH36.680+4.340+13.42%3.046B87.027M--
N
300377
YSSTECH INFO25.960+2.210+9.31%3.018B121.670M--
N
300773
LAKALA PAYMENT22.940+0.740+3.33%2.783B124.680M50.98
Smiley face Real time quote last updated: 2025/05/14 14:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.